Strike Intelligence

VRT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

VRT strike activity map

Page 1 of 4
Strike 115.00
Calls V 0 · OI 0 IV 2.47
Puts V 0 · OI 0 IV 1.72
Strike 120.00
Calls V 0 · OI 0 IV 2.42
Puts V 1 · OI 0 IV 1.62
Strike 125.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 0 IV 1.54
Strike 130.00
Calls V 0 · OI 0 IV 2.16
Puts V 0 · OI 0 IV 1.45
Strike 135.00
Calls V 0 · OI 0 IV 2.10
Puts V 0 · OI 0 IV 1.37
Strike 140.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 0 IV 1.28
Strike 145.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.21
Strike 150.00
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 1.14
Strike 155.00
Calls V 2 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 1.06
Strike 160.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 0.99
Strike 165.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 0.92
Strike 170.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 71 IV 0.85
Strike 175.00
Calls V 0 · OI 3 IV 1.40
Puts V 0 · OI 11 IV 0.79
Strike 177.50
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 2 IV 0.76
Strike 180.00
Calls V 0 · OI 11 IV 1.20
Puts V 32 · OI 109 IV 0.73
Strike 182.50
Calls V 0 · OI 0 IV 1.15
Puts V 4 · OI 6 IV 0.99
Strike 185.00
Calls V 0 · OI 2 IV 1.12
Puts V 9 · OI 1198 IV 0.66
Strike 187.50
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 42 IV 0.63
Strike 190.00
Calls V 0 · OI 41 IV 1.07
Puts V 74 · OI 273 IV 0.90
Strike 192.50
Calls V 0 · OI 0 IV 1.02
Puts V 2 · OI 14 IV 0.57
Strike 195.00
Calls V 0 · OI 1 IV 1.00
Puts V 109 · OI 100 IV 0.88
Strike 197.50
Calls V 1 · OI 1 IV 0.98
Puts V 140 · OI 22 IV 0.87
Strike 200.00
Calls V 17 · OI 56 IV 0.93
Puts V 345 · OI 1178 IV 0.92
Strike 202.50
Calls V 0 · OI 0 IV 0.91
Puts V 73 · OI 52 IV 0.86
Strike 205.00
Calls V 14 · OI 68 IV 0.91
Puts V 108 · OI 222 IV 0.81
Strike 207.50
Calls V 0 · OI 45 IV 0.91
Puts V 371 · OI 248 IV 0.81
Strike 210.00
Calls V 0 · OI 2 IV 0.89
Puts V 348 · OI 281 IV 0.81
Strike 212.50
Calls V 0 · OI 25 IV 0.87
Puts V 73 · OI 117 IV 0.80