Strike Intelligence

VRT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

VRT strike activity map

Page 2 of 3
Strike 285.00
Calls V 153 · OI 23 IV 0.82
Puts V 11 · OI 45 IV 0.72
Strike 287.50
Calls V 3 · OI 37 IV 0.96
Puts V 50 · OI 254 IV 0.75
Strike 290.00
Calls V 117 · OI 107 IV 0.82
Puts V 6 · OI 81 IV 0.64
Strike 292.50
Calls V 1 · OI 43 IV 0.90
Puts V 1 · OI 3 IV 0.66
Strike 295.00
Calls V 34 · OI 19 IV 0.87
Puts V 3 · OI 12 IV 1.13
Strike 297.50
Calls V 1 · OI 5 IV 1.08
Puts V 1 · OI 0 IV 0.60
Strike 300.00
Calls V 169 · OI 402 IV 0.84
Puts V 7 · OI 1 IV 1.18
Strike 302.50
Calls V 1 · OI 49 IV 1.15
Puts V 2 · OI 0 IV 1.21
Strike 305.00
Calls V 6 · OI 123 IV 0.88
Puts V 25 · OI 0 IV 1.24
Strike 307.50
Calls V 3 · OI 25 IV 0.96
Puts V 0 · OI 0 IV -
Strike 310.00
Calls V 12 · OI 103 IV 0.99
Puts V 1 · OI 0 IV 1.41
Strike 312.50
Calls V 3 · OI 6 IV 1.27
Puts V 1 · OI 0 IV 1.40
Strike 315.00
Calls V 1 · OI 53 IV 0.85
Puts V 2 · OI 0 IV 1.43
Strike 317.50
Calls V 94 · OI 103 IV 1.33
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 12 · OI 85 IV 0.86
Puts V 3 · OI 0 IV 1.40
Strike 322.50
Calls V 3 · OI 121 IV 1.39
Puts V 0 · OI 0 IV -
Strike 325.00
Calls V 5 · OI 100 IV 0.98
Puts V 1 · OI 0 IV 1.56
Strike 330.00
Calls V 2 · OI 86 IV 1.20
Puts V 2 · OI 0 IV 1.52
Strike 335.00
Calls V 7 · OI 239 IV 1.24
Puts V 1 · OI 0 IV 1.67
Strike 340.00
Calls V 3 · OI 123 IV 0.91
Puts V 1 · OI 0 IV 1.48
Strike 345.00
Calls V 1 · OI 44 IV 1.12
Puts V 2 · OI 0 IV 1.68
Strike 350.00
Calls V 5 · OI 151 IV 1.32
Puts V 4 · OI 0 IV 1.73
Strike 355.00
Calls V 1 · OI 45 IV 1.73
Puts V 1 · OI 0 IV 1.87
Strike 360.00
Calls V 2 · OI 69 IV 1.75
Puts V 0 · OI 0 IV -
Strike 365.00
Calls V 2 · OI 47 IV 1.42
Puts V 1 · OI 0 IV 2.00
Strike 370.00
Calls V 2 · OI 68 IV 1.85
Puts V 0 · OI 0 IV 2.04
Strike 375.00
Calls V 1 · OI 47 IV 1.91
Puts V 1 · OI 0 IV 1.99
Strike 380.00
Calls V 1 · OI 46 IV 1.74
Puts V 1 · OI 0 IV 1.20