Contract Tape

CAE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

CAE most active options contracts

Page 1 of 2
Contract CAE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume20
OI21
IV0.20
Contract CAE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI6
IV0.01
Contract CAE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI221
IV0.34
Contract CAE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI30
IV0.79
Contract CAE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI22
IV0.07
Contract CAE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI22
IV0.41
Contract CAE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.09
Contract CAE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI15
IV0.44
Contract CAE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI14
IV0.63
Contract CAE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV0.32
Contract CAE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI13
IV0.18
Contract CAE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.69
Contract CAE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI12
IV0.12
Contract CAE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.26
Contract CAE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.39
Contract CAE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.44
Contract CAE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.45
Contract CAE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.25
Contract CAE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.53
Contract CAE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.32
Contract CAE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.34
Contract CAE270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.51
Contract CAE270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.39
Contract CAE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.84
Contract CAE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.90
Contract CAE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.33
Contract CAE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.68
Contract CAE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.84
Contract CAE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.47
Contract CAE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.81
Contract CAE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.29
Contract CAE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.11
Contract CAE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CAE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.47
Contract CAE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CAE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.45
Contract CAE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CAE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.61
Contract CAE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.79
Contract CAE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.55