Contract Tape

CAE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 64 records

Detail Tape

CAE most active options contracts

Page 2 of 2

Contract CAE260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.76

Contract CAE260918C00050000

Side Call

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.64

Contract CAE260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.90

Contract CAE261218P00015000

Side Put

Expiry18 Dec 2026

Strike15.00

Volume-

OI-

IV0.38

Contract CAE261218C00017500

Side Call

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.44

Contract CAE261218P00017500

Side Put

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.28

Contract CAE261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.20

Contract CAE261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.31

Contract CAE261218P00035000

Side Put

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.42

Contract CAE261218P00040000

Side Put

Expiry18 Dec 2026

Strike40.00

Volume-

OI-

IV0.53

Contract CAE270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.38

Contract CAE270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.46

Contract CAE270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.30

Contract CAE270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.44

Contract CAE270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.22

Contract CAE270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.40

Contract CAE270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.16

Contract CAE270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.41

Contract CAE270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.10

Contract CAE270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.39

Contract CAE270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.36

Contract CAE270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.37

Contract CAE270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.36

Contract CAE270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.14