KMB260807P00107000
Put
Expiry7 Aug 2026
Strike107.00
Volume1013
OI54
IV0.42
Contract Tape
KMB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
916
records
Detail Tape
KMB most active options contracts
Contract
KMB260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume169
OI1479
IV0.32
Contract
KMB260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume144
OI58
IV0.48
Contract
KMB260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume98
OI7
IV1.51
Contract
KMB260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume68
OI1376
IV0.37
Contract
KMB260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume53
OI5
IV0.36
Contract
KMB260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume48
OI138
IV0.45
Contract
KMB260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume48
OI132
IV0.41
Contract
KMB260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume44
OI3635
IV0.33
Contract
KMB260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume44
OI47
IV0.70
Contract
KMB260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume43
OI77
IV0.43
Contract
KMB261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume35
OI931
IV0.25
Contract
KMB260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume30
OI1343
IV0.37
Contract
KMB260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume30
OI261
IV0.43
Contract
KMB260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume28
OI743
IV0.34
Contract
KMB260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume24
OI66
IV0.46
Contract
KMB260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume22
OI1286
IV0.27
Contract
KMB260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume22
OI156
IV0.34
Contract
KMB270319P00105000
Side
Put
Expiry19 Mar 2027
Strike105.00
Volume20
OI75
IV0.33
Contract
KMB260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume18
OI2056
IV0.27
Contract
KMB260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume18
OI1
IV0.13
Contract
KMB260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume16
OI104
IV0.42
Contract
KMB261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume15
OI277
IV0.26
Contract
KMB260807P00104000
Side
Put
Expiry7 Aug 2026
Strike104.00
Volume15
OI19
IV0.43
Contract
KMB260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume15
OI3
IV0.01
Contract
KMB260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume12
OI495
IV0.31
Contract
KMB270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume12
OI434
IV0.25
Contract
KMB260828C00114000
Side
Call
Expiry28 Aug 2026
Strike114.00
Volume11
OI24
IV0.30
Contract
KMB260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume11
OI22
IV0.42
Contract
KMB270617P00060000
Side
Put
Expiry17 Jun 2027
Strike60.00
Volume11
OI3
IV0.23
Contract
KMB261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI1252
IV0.25
Contract
KMB260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume10
OI52
IV0.41
Contract
KMB260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume10
OI34
IV0.28
Contract
KMB260814P00109000
Side
Put
Expiry14 Aug 2026
Strike109.00
Volume10
OI1
IV0.35
Contract
KMB261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume7
OI398
IV0.32
Contract
KMB260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume7
OI70
IV0.42
Contract
KMB260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume7
OI33
IV0.42
Contract
KMB260807P00103000
Side
Put
Expiry7 Aug 2026
Strike103.00
Volume7
OI25
IV0.19
Contract
KMB261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume6
OI1080
IV0.26
Contract
KMB260821C00121000
Side
Call
Expiry21 Aug 2026
Strike121.00
Volume6
OI25
IV0.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.