KMB260821P00113000
Put
Expiry21 Aug 2026
Strike113.00
Volume6
OI24
IV0.32
Contract Tape
KMB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
916
records
Detail Tape
KMB most active options contracts
Contract
KMB270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume6
OI3
IV0.23
Contract
KMB261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume5
OI513
IV0.34
Contract
KMB260821C00112000
Side
Call
Expiry21 Aug 2026
Strike112.00
Volume5
OI266
IV0.36
Contract
KMB260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume5
OI168
IV0.41
Contract
KMB260821C00109000
Side
Call
Expiry21 Aug 2026
Strike109.00
Volume5
OI152
IV0.33
Contract
KMB260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI95
IV0.41
Contract
KMB260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume5
OI73
IV0.41
Contract
KMB270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume5
OI68
IV0.24
Contract
KMB261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume5
OI42
IV0.26
Contract
KMB260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume5
OI40
IV0.31
Contract
KMB260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume5
OI20
IV0.54
Contract
KMB260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume4
OI1906
IV0.38
Contract
KMB260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI1218
IV0.34
Contract
KMB270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume4
OI362
IV0.36
Contract
KMB261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume4
OI216
IV0.33
Contract
KMB260821C00111000
Side
Call
Expiry21 Aug 2026
Strike111.00
Volume4
OI140
IV0.33
Contract
KMB260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume4
OI3
IV0.30
Contract
KMB270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume3
OI5603
IV0.25
Contract
KMB260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume3
OI477
IV0.34
Contract
KMB270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume3
OI31
IV0.24
Contract
KMB270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume3
OI29
IV0.33
Contract
KMB260821P00101000
Side
Put
Expiry21 Aug 2026
Strike101.00
Volume3
OI27
IV0.14
Contract
KMB260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume3
OI24
IV0.43
Contract
KMB260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume3
OI24
IV0.34
Contract
KMB260807C00108000
Side
Call
Expiry7 Aug 2026
Strike108.00
Volume3
OI14
IV0.41
Contract
KMB260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume2
OI2026
IV0.27
Contract
KMB261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume2
OI732
IV0.27
Contract
KMB270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI599
IV0.25
Contract
KMB261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI598
IV0.26
Contract
KMB260821C00118000
Side
Call
Expiry21 Aug 2026
Strike118.00
Volume2
OI351
IV0.33
Contract
KMB260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume2
OI40
IV0.41
Contract
KMB260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume2
OI32
IV0.34
Contract
KMB260814P00111000
Side
Put
Expiry14 Aug 2026
Strike111.00
Volume2
OI11
IV0.34
Contract
KMB260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume2
OI10
IV0.41
Contract
KMB260814C00114000
Side
Call
Expiry14 Aug 2026
Strike114.00
Volume2
OI4
IV0.35
Contract
KMB260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI1
IV1.07
Contract
KMB261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI2259
IV0.26
Contract
KMB261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI1272
IV0.33
Contract
KMB261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI927
IV0.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.