Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 3 of 23
Contract KMB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI741
IV0.36
Contract KMB260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI686
IV0.32
Contract KMB280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI549
IV0.34
Contract KMB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI544
IV0.26
Contract KMB260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume1
OI404
IV0.41
Contract KMB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI334
IV0.27
Contract KMB260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume1
OI101
IV0.33
Contract KMB260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume1
OI76
IV0.32
Contract KMB260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume1
OI59
IV0.33
Contract KMB260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI23
IV0.37
Contract KMB270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI19
IV0.33
Contract KMB260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI18
IV0.41
Contract KMB260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume1
OI15
IV0.26
Contract KMB260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume1
OI11
IV0.39
Contract KMB260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume1
OI10
IV0.23
Contract KMB260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume1
OI10
IV0.23
Contract KMB260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume1
OI4
IV0.32
Contract KMB260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume1
OI1
IV0.29
Contract KMB260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume1
OI1
IV0.26
Contract KMB260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume1
OI-
IV0.24
Contract KMB260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume1
OI-
IV0.17
Contract KMB260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume1
OI-
IV0.32
Contract KMB260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume1
OI-
IV0.32
Contract KMB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2630
IV0.25
Contract KMB280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI2371
IV0.19
Contract KMB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1836
IV0.27
Contract KMB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1320
IV0.32
Contract KMB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1199
IV0.40
Contract KMB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1055
IV0.27
Contract KMB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI975
IV0.24
Contract KMB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI940
IV0.41
Contract KMB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI838
IV0.33
Contract KMB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI785
IV0.27
Contract KMB280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI730
IV0.22
Contract KMB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI724
IV0.25
Contract KMB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI698
IV0.26
Contract KMB280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI687
IV0.34
Contract KMB280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI676
IV0.20
Contract KMB261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI673
IV0.27
Contract KMB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI659
IV0.21