Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 4 of 23
Contract KMB280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI653
IV0.22
Contract KMB260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI652
IV0.31
Contract KMB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI649
IV0.32
Contract KMB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI638
IV0.32
Contract KMB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI616
IV0.34
Contract KMB261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI576
IV0.30
Contract KMB260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI572
IV0.53
Contract KMB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI511
IV0.33
Contract KMB261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI493
IV0.31
Contract KMB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI487
IV0.32
Contract KMB280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI477
IV0.22
Contract KMB261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI467
IV0.25
Contract KMB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI463
IV0.48
Contract KMB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI424
IV0.33
Contract KMB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI422
IV0.25
Contract KMB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI414
IV0.36
Contract KMB280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI409
IV0.19
Contract KMB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI394
IV0.34
Contract KMB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI369
IV0.36
Contract KMB270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI349
IV0.25
Contract KMB270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI342
IV0.33
Contract KMB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI337
IV0.35
Contract KMB280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI332
IV0.22
Contract KMB280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI318
IV0.22
Contract KMB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI304
IV0.33
Contract KMB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI301
IV0.35
Contract KMB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI293
IV0.01
Contract KMB280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI285
IV0.34
Contract KMB270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI281
IV0.23
Contract KMB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI279
IV0.34
Contract KMB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI278
IV0.31
Contract KMB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI275
IV0.47
Contract KMB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI275
IV0.26
Contract KMB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI272
IV0.24
Contract KMB270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI270
IV0.32
Contract KMB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI261
IV0.24
Contract KMB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI259
IV0.19
Contract KMB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI258
IV0.25
Contract KMB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI250
IV0.31
Contract KMB270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI245
IV0.34