Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 5 of 23
Contract KMB280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI242
IV0.36
Contract KMB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI240
IV0.33
Contract KMB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI236
IV0.33
Contract KMB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI235
IV0.37
Contract KMB270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI234
IV0.33
Contract KMB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI220
IV0.28
Contract KMB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI211
IV0.45
Contract KMB261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI211
IV0.26
Contract KMB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI209
IV0.33
Contract KMB270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI209
IV0.34
Contract KMB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI205
IV0.25
Contract KMB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI198
IV0.16
Contract KMB261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI197
IV0.49
Contract KMB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI180
IV0.33
Contract KMB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI178
IV0.33
Contract KMB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI178
IV0.41
Contract KMB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI175
IV0.01
Contract KMB280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI174
IV0.34
Contract KMB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI173
IV0.51
Contract KMB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI162
IV0.01
Contract KMB270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI162
IV0.35
Contract KMB260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI161
IV0.32
Contract KMB280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI160
IV0.35
Contract KMB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI157
IV0.35
Contract KMB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI157
IV0.36
Contract KMB280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI156
IV0.23
Contract KMB270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI154
IV0.24
Contract KMB260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI153
IV0.40
Contract KMB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI147
IV0.43
Contract KMB280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI140
IV0.22
Contract KMB270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI138
IV0.24
Contract KMB270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI133
IV0.34
Contract KMB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI130
IV0.01
Contract KMB270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI127
IV0.32
Contract KMB270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI120
IV0.19
Contract KMB280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI120
IV0.09
Contract KMB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI118
IV0.21
Contract KMB270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI118
IV0.24
Contract KMB270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI117
IV0.34
Contract KMB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI116
IV0.34