Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 6 of 23
Contract KMB260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI115
IV0.30
Contract KMB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI115
IV0.33
Contract KMB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI114
IV0.29
Contract KMB260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI113
IV0.38
Contract KMB260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume-
OI111
IV0.10
Contract KMB280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI110
IV0.35
Contract KMB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI106
IV0.35
Contract KMB280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI102
IV0.23
Contract KMB280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI101
IV0.34
Contract KMB270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI98
IV0.24
Contract KMB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI97
IV0.35
Contract KMB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI95
IV0.27
Contract KMB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI95
IV0.24
Contract KMB270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI93
IV0.36
Contract KMB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI92
IV0.26
Contract KMB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI91
IV0.30
Contract KMB270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI86
IV0.34
Contract KMB260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI84
IV0.20
Contract KMB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI84
IV0.01
Contract KMB280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI80
IV0.35
Contract KMB270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI77
IV0.21
Contract KMB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI76
IV0.79
Contract KMB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI76
IV0.28
Contract KMB270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI75
IV0.22
Contract KMB280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI75
IV0.36
Contract KMB270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI74
IV0.27
Contract KMB260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI73
IV0.33
Contract KMB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI73
IV0.01
Contract KMB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI73
IV0.22
Contract KMB270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI72
IV0.24
Contract KMB260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI69
IV0.35
Contract KMB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI69
IV0.38
Contract KMB270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI66
IV0.38
Contract KMB270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI66
IV0.33
Contract KMB260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume-
OI64
IV0.33
Contract KMB261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI63
IV0.26
Contract KMB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI61
IV0.57
Contract KMB270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI61
IV0.17
Contract KMB280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI59
IV0.25
Contract KMB280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI59
IV0.13