Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 7 of 23
Contract KMB260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume-
OI58
IV0.35
Contract KMB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI58
IV0.38
Contract KMB261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI57
IV0.33
Contract KMB260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI56
IV0.41
Contract KMB260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume-
OI56
IV0.41
Contract KMB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI56
IV0.50
Contract KMB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI56
IV0.01
Contract KMB260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI55
IV0.36
Contract KMB260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume-
OI53
IV0.30
Contract KMB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI53
IV0.01
Contract KMB260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI51
IV0.27
Contract KMB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI51
IV0.01
Contract KMB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI51
IV0.01
Contract KMB261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI49
IV0.41
Contract KMB280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI48
IV0.35
Contract KMB260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume-
OI47
IV0.26
Contract KMB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI47
IV0.20
Contract KMB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI46
IV0.01
Contract KMB260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume-
OI45
IV0.35
Contract KMB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI44
IV0.41
Contract KMB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI44
IV0.27
Contract KMB270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI44
IV0.41
Contract KMB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI43
IV0.23
Contract KMB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI42
IV0.24
Contract KMB260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume-
OI41
IV0.14
Contract KMB270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI41
IV0.25
Contract KMB260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume-
OI40
IV0.39
Contract KMB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI40
IV0.36
Contract KMB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI40
IV0.38
Contract KMB260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume-
OI39
IV0.32
Contract KMB280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI39
IV0.25
Contract KMB280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI38
IV0.11
Contract KMB260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume-
OI37
IV0.32
Contract KMB260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume-
OI36
IV0.39
Contract KMB280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI34
IV0.23
Contract KMB260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI33
IV0.34
Contract KMB260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI33
IV0.33
Contract KMB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI33
IV0.30
Contract KMB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI31
IV0.39
Contract KMB270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI31
IV0.36