Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 8 of 23
Contract KMB280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI31
IV0.33
Contract KMB260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI30
IV0.13
Contract KMB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI30
IV0.01
Contract KMB260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI29
IV0.40
Contract KMB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI29
IV0.31
Contract KMB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI28
IV0.19
Contract KMB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI27
IV0.43
Contract KMB260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI26
IV0.37
Contract KMB260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume-
OI26
IV0.31
Contract KMB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI26
IV0.24
Contract KMB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI26
IV0.01
Contract KMB260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume-
OI25
IV0.34
Contract KMB260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI25
IV0.35
Contract KMB270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI25
IV0.25
Contract KMB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI24
IV0.53
Contract KMB270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI24
IV0.24
Contract KMB260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI23
IV0.33
Contract KMB260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI23
IV0.33
Contract KMB260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI23
IV0.13
Contract KMB260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume-
OI22
IV0.40
Contract KMB260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI22
IV0.18
Contract KMB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.50
Contract KMB260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI21
IV0.41
Contract KMB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI21
IV0.16
Contract KMB270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI21
IV0.25
Contract KMB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI20
IV0.01
Contract KMB260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI19
IV0.35
Contract KMB260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI19
IV0.14
Contract KMB260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume-
OI18
IV0.30
Contract KMB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV1.12
Contract KMB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.34
Contract KMB260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume-
OI17
IV0.38
Contract KMB260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume-
OI17
IV0.32
Contract KMB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI17
IV0.24
Contract KMB260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI16
IV0.35
Contract KMB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI16
IV0.35
Contract KMB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI16
IV0.01
Contract KMB270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI16
IV0.22
Contract KMB270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI16
IV0.36
Contract KMB260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI15
IV0.44