Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 9 of 23
Contract KMB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI15
IV0.15
Contract KMB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI15
IV0.40
Contract KMB270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI15
IV0.21
Contract KMB270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI15
IV0.24
Contract KMB260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI14
IV0.44
Contract KMB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI14
IV0.01
Contract KMB270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI14
IV0.22
Contract KMB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI14
IV0.01
Contract KMB260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume-
OI13
IV0.25
Contract KMB260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI13
IV0.56
Contract KMB260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume-
OI13
IV0.33
Contract KMB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.26
Contract KMB260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI13
IV0.47
Contract KMB270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI13
IV0.33
Contract KMB270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI13
IV0.33
Contract KMB260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI12
IV0.54
Contract KMB260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI12
IV0.37
Contract KMB260904P00103000
Side Put
Expiry4 Sep 2026
Strike103.00
Volume-
OI12
IV0.36
Contract KMB260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI11
IV0.34
Contract KMB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV0.41
Contract KMB260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI11
IV0.29
Contract KMB260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI11
IV0.49
Contract KMB260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI11
IV0.33
Contract KMB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.01
Contract KMB270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI11
IV0.17
Contract KMB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.01
Contract KMB260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume-
OI10
IV0.29
Contract KMB260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI10
IV0.38
Contract KMB260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI10
IV0.46
Contract KMB260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI10
IV0.34
Contract KMB260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI10
IV0.23
Contract KMB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.41
Contract KMB270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI10
IV0.35
Contract KMB270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.33
Contract KMB280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI10
IV0.22
Contract KMB260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI9
IV0.50
Contract KMB260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI9
IV0.38
Contract KMB260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI9
IV0.37
Contract KMB260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume-
OI9
IV0.24
Contract KMB280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI9
IV0.12