Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 10 of 23
Contract KMB260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI8
IV0.38
Contract KMB260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume-
OI8
IV0.46
Contract KMB260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI8
IV0.35
Contract KMB260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI8
IV0.19
Contract KMB260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI8
IV0.30
Contract KMB260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.39
Contract KMB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI8
IV0.01
Contract KMB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.20
Contract KMB270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI8
IV0.36
Contract KMB280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI8
IV0.38
Contract KMB260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume-
OI7
IV0.42
Contract KMB260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume-
OI7
IV0.47
Contract KMB260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI7
IV0.34
Contract KMB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.66
Contract KMB260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume-
OI7
IV0.31
Contract KMB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.01
Contract KMB260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI6
IV0.01
Contract KMB260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI6
IV0.21
Contract KMB260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI6
IV0.35
Contract KMB260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI6
IV0.26
Contract KMB260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume-
OI6
IV0.34
Contract KMB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.01
Contract KMB270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI6
IV0.09
Contract KMB260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI5
IV1.15
Contract KMB260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI5
IV0.47
Contract KMB260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume-
OI5
IV0.18
Contract KMB260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI5
IV0.29
Contract KMB260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume-
OI5
IV0.33
Contract KMB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.35
Contract KMB261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.19
Contract KMB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.01
Contract KMB280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.40
Contract KMB280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI5
IV0.12
Contract KMB260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume-
OI4
IV0.48
Contract KMB260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI4
IV0.48
Contract KMB260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI4
IV0.40
Contract KMB260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI4
IV0.40
Contract KMB260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI4
IV0.34
Contract KMB260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI4
IV0.31
Contract KMB260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI4
IV0.20