Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 521 records

Detail Tape

KMB most active options contracts

Page 11 of 14
Contract KMB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI73
IV0.37
Contract KMB270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI72
IV0.28
Contract KMB270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI66
IV0.32
Contract KMB261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI63
IV0.44
Contract KMB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI61
IV1.23
Contract KMB280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI59
IV0.28
Contract KMB280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI59
IV0.34
Contract KMB260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume1
OI58
IV0.42
Contract KMB260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume1
OI58
IV0.37
Contract KMB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI58
IV0.30
Contract KMB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI56
IV0.54
Contract KMB260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI51
IV0.51
Contract KMB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI51
IV0.36
Contract KMB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI47
IV0.40
Contract KMB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI46
IV0.39
Contract KMB260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume1
OI44
IV0.55
Contract KMB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI44
IV0.43
Contract KMB270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI44
IV0.45
Contract KMB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI42
IV0.54
Contract KMB260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume1
OI41
IV0.52
Contract KMB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI40
IV0.40
Contract KMB280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI39
IV0.32
Contract KMB270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI31
IV0.36
Contract KMB280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI31
IV0.29
Contract KMB260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume1
OI30
IV0.36
Contract KMB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI28
IV0.38
Contract KMB260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume1
OI26
IV0.60
Contract KMB260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume1
OI26
IV0.36
Contract KMB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI26
IV0.54
Contract KMB260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume1
OI25
IV1.01
Contract KMB270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI25
IV0.30
Contract KMB260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume1
OI23
IV0.33
Contract KMB260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1
OI22
IV0.54
Contract KMB260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI21
IV0.77
Contract KMB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI21
IV0.41
Contract KMB270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI21
IV0.30
Contract KMB270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI20
IV0.31
Contract KMB260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI19
IV0.41
Contract KMB260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume1
OI18
IV0.94
Contract KMB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI18
IV0.30