Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 521 records

Detail Tape

KMB most active options contracts

Page 12 of 14
Contract KMB270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI15
IV0.51
Contract KMB270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI14
IV0.27
Contract KMB260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume1
OI13
IV0.85
Contract KMB260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI13
IV0.86
Contract KMB260904P00103000
Side Put
Expiry4 Sep 2026
Strike103.00
Volume1
OI13
IV0.35
Contract KMB270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI13
IV0.31
Contract KMB260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume1
OI12
IV0.29
Contract KMB260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume1
OI11
IV0.61
Contract KMB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI11
IV0.73
Contract KMB260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI11
IV0.53
Contract KMB260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume1
OI10
IV0.93
Contract KMB260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1
OI10
IV0.54
Contract KMB260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume1
OI10
IV0.54
Contract KMB270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI10
IV0.32
Contract KMB260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI9
IV1.19
Contract KMB260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume1
OI9
IV0.49
Contract KMB260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume1
OI9
IV0.29
Contract KMB280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI9
IV0.32
Contract KMB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI8
IV0.00
Contract KMB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI8
IV0.52
Contract KMB270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI8
IV0.39
Contract KMB260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI7
IV0.50
Contract KMB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI7
IV1.56
Contract KMB260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume1
OI7
IV0.29
Contract KMB260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume1
OI6
IV0.57
Contract KMB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI6
IV0.61
Contract KMB270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI6
IV0.28
Contract KMB260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI5
IV0.49
Contract KMB260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume1
OI5
IV0.29
Contract KMB260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume1
OI5
IV0.28
Contract KMB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI5
IV0.85
Contract KMB270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI5
IV0.31
Contract KMB260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume1
OI4
IV0.36
Contract KMB260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume1
OI4
IV0.27
Contract KMB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI4
IV0.44
Contract KMB270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI4
IV0.30
Contract KMB260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI3
IV1.48
Contract KMB260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI3
IV0.68
Contract KMB260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume1
OI3
IV0.30
Contract KMB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI3
IV0.80