Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 13 of 23
Contract KMB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.35
Contract KMB270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI3
IV0.01
Contract KMB270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI3
IV0.01
Contract KMB270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI3
IV0.33
Contract KMB280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI3
IV0.36
Contract KMB280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI3
IV0.40
Contract KMB260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI2
IV0.01
Contract KMB260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI2
IV0.01
Contract KMB260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI2
IV0.01
Contract KMB260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI2
IV0.01
Contract KMB260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI2
IV0.26
Contract KMB260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume-
OI2
IV0.01
Contract KMB260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume-
OI2
IV0.21
Contract KMB260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI2
IV0.01
Contract KMB260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI2
IV0.29
Contract KMB260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume-
OI2
IV0.45
Contract KMB260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume-
OI2
IV0.13
Contract KMB260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI2
IV0.14
Contract KMB260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI2
IV0.30
Contract KMB260904P00112000
Side Put
Expiry4 Sep 2026
Strike112.00
Volume-
OI2
IV0.31
Contract KMB260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume-
OI2
IV0.36
Contract KMB260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI2
IV0.19
Contract KMB260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV0.28
Contract KMB260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI2
IV0.15
Contract KMB260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume-
OI2
IV0.24
Contract KMB260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI2
IV0.25
Contract KMB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.49
Contract KMB261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.34
Contract KMB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.35
Contract KMB261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.18
Contract KMB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.30
Contract KMB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.46
Contract KMB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.01
Contract KMB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.01
Contract KMB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.41
Contract KMB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.26
Contract KMB270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.19
Contract KMB260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI1
IV0.40
Contract KMB260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI1
IV0.37
Contract KMB260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI1
IV0.35