Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 14 of 23
Contract KMB260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI1
IV0.01
Contract KMB260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.33
Contract KMB260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI1
IV0.19
Contract KMB260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV0.27
Contract KMB260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI1
IV0.29
Contract KMB260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI1
IV0.51
Contract KMB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.01
Contract KMB260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI1
IV0.33
Contract KMB260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume-
OI1
IV0.19
Contract KMB260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume-
OI1
IV0.22
Contract KMB260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume-
OI1
IV0.28
Contract KMB260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume-
OI1
IV0.23
Contract KMB260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI1
IV0.01
Contract KMB260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV0.29
Contract KMB260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI1
IV0.30
Contract KMB260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI1
IV0.43
Contract KMB260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI1
IV0.23
Contract KMB260904C00103000
Side Call
Expiry4 Sep 2026
Strike103.00
Volume-
OI1
IV0.25
Contract KMB260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume-
OI1
IV0.24
Contract KMB260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI1
IV0.31
Contract KMB260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI1
IV0.09
Contract KMB260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.14
Contract KMB260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI1
IV0.27
Contract KMB260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI1
IV0.21
Contract KMB260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume-
OI1
IV0.16
Contract KMB260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume-
OI1
IV0.25
Contract KMB260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume-
OI1
IV0.10
Contract KMB260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI1
IV0.23
Contract KMB260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume-
OI1
IV0.33
Contract KMB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.01
Contract KMB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.01
Contract KMB261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.45
Contract KMB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.01
Contract KMB270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.35
Contract KMB270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.35
Contract KMB270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.12
Contract KMB270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.13
Contract KMB270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.24
Contract KMB270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI1
IV0.11
Contract KMB260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI-
IV0.01