Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 15 of 23
Contract KMB260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV1.66
Contract KMB260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract KMB260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract KMB260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume-
OI-
IV0.66
Contract KMB260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume-
OI-
IV0.70
Contract KMB260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume-
OI-
IV0.75
Contract KMB260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI-
IV0.91
Contract KMB260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume-
OI-
IV0.85
Contract KMB260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume-
OI-
IV1.18
Contract KMB260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume-
OI-
IV0.98
Contract KMB260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV0.91
Contract KMB260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume-
OI-
IV1.38
Contract KMB260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV1.26
Contract KMB260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV1.77
Contract KMB260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.68
Contract KMB260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV2.35
Contract KMB260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract KMB260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract KMB260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV1.21
Contract KMB260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract KMB260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV1.07
Contract KMB260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract KMB260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.92
Contract KMB260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract KMB260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV0.79
Contract KMB260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract KMB260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract KMB260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI-
IV0.01
Contract KMB260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI-
IV0.46
Contract KMB260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume-
OI-
IV0.01
Contract KMB260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI-
IV0.43
Contract KMB260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract KMB260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI-
IV0.01
Contract KMB260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume-
OI-
IV0.28
Contract KMB260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI-
IV0.32
Contract KMB260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV0.32
Contract KMB260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV0.39
Contract KMB260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI-
IV0.36
Contract KMB260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume-
OI-
IV0.47
Contract KMB260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI-
IV0.48