Contract Tape

KMB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 916 records

Detail Tape

KMB most active options contracts

Page 16 of 23
Contract KMB260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume-
OI-
IV0.55
Contract KMB260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.25
Contract KMB260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume-
OI-
IV0.37
Contract KMB260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.46
Contract KMB260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI-
IV0.51
Contract KMB260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.31
Contract KMB260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI-
IV0.51
Contract KMB260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.32
Contract KMB260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.58
Contract KMB260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.34
Contract KMB260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.61
Contract KMB260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.36
Contract KMB260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.61
Contract KMB260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.38
Contract KMB260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV0.71
Contract KMB260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.39
Contract KMB260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV0.81
Contract KMB260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV0.78
Contract KMB260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.95
Contract KMB260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV0.95
Contract KMB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract KMB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract KMB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.18
Contract KMB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract KMB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.04
Contract KMB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract KMB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.91
Contract KMB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract KMB260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI-
IV0.01
Contract KMB260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI-
IV0.30
Contract KMB260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI-
IV0.01
Contract KMB260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.01
Contract KMB260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI-
IV0.26
Contract KMB260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI-
IV0.30
Contract KMB260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.33
Contract KMB260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume-
OI-
IV0.35
Contract KMB260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.37
Contract KMB260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.41
Contract KMB260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.42
Contract KMB260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI-
IV0.21