Contract Tape

URI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

URI most active options contracts

Page 1 of 50
Contract URI260807C01165000
Side Call
Expiry7 Aug 2026
Strike1165.00
Volume116
OI3
IV0.18
Contract URI260807P01020000
Side Put
Expiry7 Aug 2026
Strike1020.00
Volume80
OI41
IV0.41
Contract URI260814P00955000
Side Put
Expiry14 Aug 2026
Strike955.00
Volume74
OI-
IV0.20
Contract URI260814P00965000
Side Put
Expiry14 Aug 2026
Strike965.00
Volume71
OI-
IV0.41
Contract URI260807P01015000
Side Put
Expiry7 Aug 2026
Strike1015.00
Volume68
OI41
IV0.44
Contract URI260814P00950000
Side Put
Expiry14 Aug 2026
Strike950.00
Volume68
OI-
IV0.47
Contract URI260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume63
OI42
IV0.35
Contract URI260814P00970000
Side Put
Expiry14 Aug 2026
Strike970.00
Volume60
OI1
IV0.18
Contract URI260807P01022500
Side Put
Expiry7 Aug 2026
Strike1022.50
Volume58
OI17
IV0.41
Contract URI260807C01125000
Side Call
Expiry7 Aug 2026
Strike1125.00
Volume50
OI3
IV0.33
Contract URI260814P00975000
Side Put
Expiry14 Aug 2026
Strike975.00
Volume46
OI-
IV0.44
Contract URI260814P00960000
Side Put
Expiry14 Aug 2026
Strike960.00
Volume45
OI-
IV0.19
Contract URI260807C01080000
Side Call
Expiry7 Aug 2026
Strike1080.00
Volume40
OI55
IV0.38
Contract URI260807C01155000
Side Call
Expiry7 Aug 2026
Strike1155.00
Volume38
OI1
IV0.16
Contract URI260807P01000000
Side Put
Expiry7 Aug 2026
Strike1000.00
Volume36
OI28
IV0.50
Contract URI260807C01180000
Side Call
Expiry7 Aug 2026
Strike1180.00
Volume32
OI4
IV0.21
Contract URI260807C01175000
Side Call
Expiry7 Aug 2026
Strike1175.00
Volume32
OI1
IV0.20
Contract URI260807P01005000
Side Put
Expiry7 Aug 2026
Strike1005.00
Volume31
OI43
IV0.17
Contract URI260807P00990000
Side Put
Expiry7 Aug 2026
Strike990.00
Volume31
OI23
IV0.21
Contract URI260807C01190000
Side Call
Expiry7 Aug 2026
Strike1190.00
Volume30
OI34
IV0.23
Contract URI260807P00975000
Side Put
Expiry7 Aug 2026
Strike975.00
Volume24
OI72
IV0.24
Contract URI260807C01160000
Side Call
Expiry7 Aug 2026
Strike1160.00
Volume23
OI11
IV0.41
Contract URI260807P00985000
Side Put
Expiry7 Aug 2026
Strike985.00
Volume22
OI36
IV0.22
Contract URI260807P00995000
Side Put
Expiry7 Aug 2026
Strike995.00
Volume20
OI17
IV0.53
Contract URI260807P00980000
Side Put
Expiry7 Aug 2026
Strike980.00
Volume12
OI19
IV0.23
Contract URI260807C01145000
Side Call
Expiry7 Aug 2026
Strike1145.00
Volume12
OI1
IV0.38
Contract URI260807P01165000
Side Put
Expiry7 Aug 2026
Strike1165.00
Volume12
OI-
IV0.29
Contract URI260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume10
OI84
IV0.35
Contract URI260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume10
OI72
IV0.34
Contract URI260814P01075000
Side Put
Expiry14 Aug 2026
Strike1075.00
Volume10
OI-
IV0.34
Contract URI260911P01050000
Side Put
Expiry11 Sep 2026
Strike1050.00
Volume10
OI-
IV0.35
Contract URI260911P01060000
Side Put
Expiry11 Sep 2026
Strike1060.00
Volume10
OI-
IV0.35
Contract URI260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume6
OI103
IV0.39
Contract URI260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume6
OI77
IV0.37
Contract URI260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume6
OI34
IV0.34
Contract URI260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume5
OI103
IV0.33
Contract URI260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume5
OI32
IV0.34
Contract URI260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume5
OI26
IV0.35
Contract URI260918C01070000
Side Call
Expiry18 Sep 2026
Strike1070.00
Volume5
OI22
IV0.35
Contract URI260807P01040000
Side Put
Expiry7 Aug 2026
Strike1040.00
Volume4
OI14
IV0.34