URI260807C01120000
Call
Expiry7 Aug 2026
Strike1120.00
Volume4
OI1
IV0.33
Contract Tape
URI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
URI most active options contracts
Contract
URI270115C01380000
Side
Call
Expiry15 Jan 2027
Strike1380.00
Volume3
OI40
IV0.36
Contract
URI260807C01070000
Side
Call
Expiry7 Aug 2026
Strike1070.00
Volume3
OI18
IV0.38
Contract
URI260918C01140000
Side
Call
Expiry18 Sep 2026
Strike1140.00
Volume3
OI17
IV0.35
Contract
URI260807P01050000
Side
Put
Expiry7 Aug 2026
Strike1050.00
Volume3
OI15
IV0.34
Contract
URI260918P01030000
Side
Put
Expiry18 Sep 2026
Strike1030.00
Volume3
OI9
IV0.35
Contract
URI260814C01130000
Side
Call
Expiry14 Aug 2026
Strike1130.00
Volume3
OI4
IV0.33
Contract
URI260807P01090000
Side
Put
Expiry7 Aug 2026
Strike1090.00
Volume3
OI2
IV0.34
Contract
URI260807C01065000
Side
Call
Expiry7 Aug 2026
Strike1065.00
Volume3
OI-
IV0.38
Contract
URI260911C01120000
Side
Call
Expiry11 Sep 2026
Strike1120.00
Volume3
OI-
IV0.34
Contract
URI260918P01160000
Side
Put
Expiry18 Sep 2026
Strike1160.00
Volume2
OI79
IV0.35
Contract
URI270115P00900000
Side
Put
Expiry15 Jan 2027
Strike900.00
Volume2
OI49
IV0.39
Contract
URI260807P01030000
Side
Put
Expiry7 Aug 2026
Strike1030.00
Volume2
OI42
IV0.31
Contract
URI270115C01240000
Side
Call
Expiry15 Jan 2027
Strike1240.00
Volume2
OI38
IV0.37
Contract
URI260821C01100000
Side
Call
Expiry21 Aug 2026
Strike1100.00
Volume2
OI25
IV0.34
Contract
URI260918C01060000
Side
Call
Expiry18 Sep 2026
Strike1060.00
Volume2
OI16
IV0.35
Contract
URI260814P01020000
Side
Put
Expiry14 Aug 2026
Strike1020.00
Volume2
OI12
IV0.36
Contract
URI260814P01080000
Side
Put
Expiry14 Aug 2026
Strike1080.00
Volume2
OI5
IV0.34
Contract
URI260807C01140000
Side
Call
Expiry7 Aug 2026
Strike1140.00
Volume2
OI3
IV0.37
Contract
URI260814P00980000
Side
Put
Expiry14 Aug 2026
Strike980.00
Volume2
OI3
IV0.41
Contract
URI260814P00930000
Side
Put
Expiry14 Aug 2026
Strike930.00
Volume2
OI2
IV0.24
Contract
URI260821P01190000
Side
Put
Expiry21 Aug 2026
Strike1190.00
Volume2
OI2
IV0.32
Contract
URI260807P01085000
Side
Put
Expiry7 Aug 2026
Strike1085.00
Volume2
OI1
IV0.33
Contract
URI260807C01090000
Side
Call
Expiry7 Aug 2026
Strike1090.00
Volume2
OI1
IV0.38
Contract
URI260814P01050000
Side
Put
Expiry14 Aug 2026
Strike1050.00
Volume2
OI1
IV0.35
Contract
URI260807C01085000
Side
Call
Expiry7 Aug 2026
Strike1085.00
Volume2
OI-
IV0.36
Contract
URI260814P01015000
Side
Put
Expiry14 Aug 2026
Strike1015.00
Volume2
OI-
IV0.36
Contract
URI260814C01155000
Side
Call
Expiry14 Aug 2026
Strike1155.00
Volume2
OI-
IV0.33
Contract
URI270115C01000000
Side
Call
Expiry15 Jan 2027
Strike1000.00
Volume1
OI495
IV0.39
Contract
URI260821P00980000
Side
Put
Expiry21 Aug 2026
Strike980.00
Volume1
OI135
IV0.38
Contract
URI260918P00910000
Side
Put
Expiry18 Sep 2026
Strike910.00
Volume1
OI109
IV0.38
Contract
URI260821P01060000
Side
Put
Expiry21 Aug 2026
Strike1060.00
Volume1
OI108
IV0.34
Contract
URI270115P00750000
Side
Put
Expiry15 Jan 2027
Strike750.00
Volume1
OI89
IV0.42
Contract
URI260918P01070000
Side
Put
Expiry18 Sep 2026
Strike1070.00
Volume1
OI83
IV0.35
Contract
URI260918P01080000
Side
Put
Expiry18 Sep 2026
Strike1080.00
Volume1
OI76
IV0.35
Contract
URI261218C00960000
Side
Call
Expiry18 Dec 2026
Strike960.00
Volume1
OI49
IV0.40
Contract
URI270115C00900000
Side
Call
Expiry15 Jan 2027
Strike900.00
Volume1
OI49
IV0.41
Contract
URI260821P01030000
Side
Put
Expiry21 Aug 2026
Strike1030.00
Volume1
OI48
IV0.35
Contract
URI270115C01300000
Side
Call
Expiry15 Jan 2027
Strike1300.00
Volume1
OI43
IV0.37
Contract
URI260918P00970000
Side
Put
Expiry18 Sep 2026
Strike970.00
Volume1
OI36
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.