Contract Tape

URI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

URI most active options contracts

Page 3 of 50
Contract URI260807C01150000
Side Call
Expiry7 Aug 2026
Strike1150.00
Volume1
OI29
IV0.15
Contract URI260807C01075000
Side Call
Expiry7 Aug 2026
Strike1075.00
Volume1
OI19
IV0.36
Contract URI260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume1
OI17
IV0.36
Contract URI260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume1
OI15
IV0.32
Contract URI260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume1
OI15
IV0.34
Contract URI260807P01010000
Side Put
Expiry7 Aug 2026
Strike1010.00
Volume1
OI13
IV0.38
Contract URI260814P01010000
Side Put
Expiry14 Aug 2026
Strike1010.00
Volume1
OI12
IV0.36
Contract URI261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume1
OI11
IV0.41
Contract URI260821P01010000
Side Put
Expiry21 Aug 2026
Strike1010.00
Volume1
OI8
IV0.35
Contract URI260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume1
OI8
IV0.34
Contract URI260807P01065000
Side Put
Expiry7 Aug 2026
Strike1065.00
Volume1
OI7
IV0.35
Contract URI260814P01000000
Side Put
Expiry14 Aug 2026
Strike1000.00
Volume1
OI6
IV0.36
Contract URI260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume1
OI5
IV0.35
Contract URI260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume1
OI5
IV0.45
Contract URI260807P01080000
Side Put
Expiry7 Aug 2026
Strike1080.00
Volume1
OI4
IV0.34
Contract URI260814C01020000
Side Call
Expiry14 Aug 2026
Strike1020.00
Volume1
OI4
IV0.37
Contract URI260821P00930000
Side Put
Expiry21 Aug 2026
Strike930.00
Volume1
OI4
IV0.47
Contract URI260821P01085000
Side Put
Expiry21 Aug 2026
Strike1085.00
Volume1
OI4
IV0.34
Contract URI260821C01135000
Side Call
Expiry21 Aug 2026
Strike1135.00
Volume1
OI4
IV0.34
Contract URI260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume1
OI4
IV0.49
Contract URI260807P01055000
Side Put
Expiry7 Aug 2026
Strike1055.00
Volume1
OI3
IV0.34
Contract URI260807C01110000
Side Call
Expiry7 Aug 2026
Strike1110.00
Volume1
OI3
IV0.36
Contract URI261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume1
OI2
IV0.38
Contract URI261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume1
OI2
IV0.37
Contract URI260807C01105000
Side Call
Expiry7 Aug 2026
Strike1105.00
Volume1
OI1
IV0.37
Contract URI260807P01420000
Side Put
Expiry7 Aug 2026
Strike1420.00
Volume1
OI1
IV0.01
Contract URI260814P01090000
Side Put
Expiry14 Aug 2026
Strike1090.00
Volume1
OI1
IV0.34
Contract URI260814C01170000
Side Call
Expiry14 Aug 2026
Strike1170.00
Volume1
OI1
IV0.37
Contract URI260807C01035000
Side Call
Expiry7 Aug 2026
Strike1035.00
Volume1
OI-
IV0.39
Contract URI260807C01077500
Side Call
Expiry7 Aug 2026
Strike1077.50
Volume1
OI-
IV0.37
Contract URI260807C01082500
Side Call
Expiry7 Aug 2026
Strike1082.50
Volume1
OI-
IV0.37
Contract URI260807P01082500
Side Put
Expiry7 Aug 2026
Strike1082.50
Volume1
OI-
IV0.34
Contract URI260807C01115000
Side Call
Expiry7 Aug 2026
Strike1115.00
Volume1
OI-
IV0.35
Contract URI260807P01440000
Side Put
Expiry7 Aug 2026
Strike1440.00
Volume1
OI-
IV0.01
Contract URI260814C00950000
Side Call
Expiry14 Aug 2026
Strike950.00
Volume1
OI-
IV0.41
Contract URI260814P01030000
Side Put
Expiry14 Aug 2026
Strike1030.00
Volume1
OI-
IV0.35
Contract URI260814C01150000
Side Call
Expiry14 Aug 2026
Strike1150.00
Volume1
OI-
IV0.34
Contract URI260821P01075000
Side Put
Expiry21 Aug 2026
Strike1075.00
Volume1
OI-
IV0.35
Contract URI260828C00960000
Side Call
Expiry28 Aug 2026
Strike960.00
Volume1
OI-
IV0.39
Contract URI260828P01090000
Side Put
Expiry28 Aug 2026
Strike1090.00
Volume1
OI-
IV0.35