Contract Tape

URI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

URI most active options contracts

Page 4 of 50
Contract URI260904C01200000
Side Call
Expiry4 Sep 2026
Strike1200.00
Volume1
OI-
IV0.34
Contract URI270115P00830000
Side Put
Expiry15 Jan 2027
Strike830.00
Volume-
OI552
IV0.41
Contract URI261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI506
IV0.40
Contract URI270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI441
IV0.41
Contract URI270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume-
OI414
IV0.35
Contract URI261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI382
IV0.39
Contract URI270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI366
IV0.39
Contract URI270115C00850000
Side Call
Expiry15 Jan 2027
Strike850.00
Volume-
OI319
IV0.41
Contract URI260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume-
OI316
IV0.41
Contract URI270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI274
IV0.58
Contract URI270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI250
IV0.41
Contract URI270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI233
IV0.40
Contract URI260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI192
IV0.38
Contract URI260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI178
IV0.35
Contract URI260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume-
OI165
IV0.35
Contract URI270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI162
IV0.44
Contract URI260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI161
IV0.35
Contract URI260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI158
IV0.61
Contract URI261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI150
IV0.45
Contract URI270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume-
OI140
IV0.39
Contract URI270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI132
IV0.45
Contract URI270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume-
OI131
IV0.38
Contract URI261218P00750000
Side Put
Expiry18 Dec 2026
Strike750.00
Volume-
OI124
IV0.42
Contract URI260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI120
IV0.35
Contract URI260918P01050000
Side Put
Expiry18 Sep 2026
Strike1050.00
Volume-
OI118
IV0.35
Contract URI260807C01170000
Side Call
Expiry7 Aug 2026
Strike1170.00
Volume-
OI115
IV0.19
Contract URI260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI115
IV0.32
Contract URI270115P00810000
Side Put
Expiry15 Jan 2027
Strike810.00
Volume-
OI113
IV0.41
Contract URI260918C01480000
Side Call
Expiry18 Sep 2026
Strike1480.00
Volume-
OI112
IV0.25
Contract URI270115C01320000
Side Call
Expiry15 Jan 2027
Strike1320.00
Volume-
OI112
IV0.36
Contract URI260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume-
OI110
IV0.34
Contract URI270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI108
IV0.38
Contract URI270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI108
IV0.30
Contract URI260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume-
OI105
IV0.42
Contract URI270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI102
IV0.45
Contract URI260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI101
IV0.47
Contract URI270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI100
IV0.37
Contract URI260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume-
OI98
IV0.35
Contract URI260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI94
IV0.35
Contract URI270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI92
IV0.52