Contract Tape

URI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

URI most active options contracts

Page 5 of 50
Contract URI270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI86
IV0.41
Contract URI260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume-
OI85
IV0.36
Contract URI261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI85
IV0.40
Contract URI260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI84
IV0.35
Contract URI261218P00850000
Side Put
Expiry18 Dec 2026
Strike850.00
Volume-
OI84
IV0.41
Contract URI260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI82
IV0.38
Contract URI270115C01280000
Side Call
Expiry15 Jan 2027
Strike1280.00
Volume-
OI82
IV0.36
Contract URI261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI81
IV0.38
Contract URI260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume-
OI79
IV0.34
Contract URI260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume-
OI78
IV0.46
Contract URI270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume-
OI78
IV0.39
Contract URI270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI77
IV0.43
Contract URI270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI76
IV0.44
Contract URI260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI74
IV0.40
Contract URI260918P00830000
Side Put
Expiry18 Sep 2026
Strike830.00
Volume-
OI74
IV0.49
Contract URI270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI74
IV0.41
Contract URI270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI73
IV0.54
Contract URI270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI71
IV0.44
Contract URI260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI70
IV0.36
Contract URI270115P01000000
Side Put
Expiry15 Jan 2027
Strike1000.00
Volume-
OI69
IV0.38
Contract URI270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI67
IV0.45
Contract URI270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI66
IV0.42
Contract URI270115P00730000
Side Put
Expiry15 Jan 2027
Strike730.00
Volume-
OI65
IV0.44
Contract URI270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI64
IV0.36
Contract URI260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI63
IV0.36
Contract URI260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI63
IV0.38
Contract URI260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI63
IV0.35
Contract URI270115C01220000
Side Call
Expiry15 Jan 2027
Strike1220.00
Volume-
OI63
IV0.37
Contract URI260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI60
IV0.24
Contract URI260918P00890000
Side Put
Expiry18 Sep 2026
Strike890.00
Volume-
OI60
IV0.40
Contract URI260918C01320000
Side Call
Expiry18 Sep 2026
Strike1320.00
Volume-
OI60
IV0.37
Contract URI260807C01200000
Side Call
Expiry7 Aug 2026
Strike1200.00
Volume-
OI59
IV0.25
Contract URI260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI58
IV0.41
Contract URI260918C01050000
Side Call
Expiry18 Sep 2026
Strike1050.00
Volume-
OI58
IV0.35
Contract URI270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI58
IV0.49
Contract URI270115P00790000
Side Put
Expiry15 Jan 2027
Strike790.00
Volume-
OI58
IV0.41
Contract URI260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI57
IV0.34
Contract URI270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI55
IV0.48
Contract URI270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume-
OI55
IV0.37
Contract URI270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI54
IV0.42