Contract Tape

URI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

URI most active options contracts

Page 6 of 50
Contract URI260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume-
OI53
IV0.35
Contract URI270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume-
OI53
IV0.38
Contract URI260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI52
IV0.60
Contract URI260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume-
OI51
IV0.41
Contract URI260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume-
OI51
IV0.34
Contract URI270115P00690000
Side Put
Expiry15 Jan 2027
Strike690.00
Volume-
OI51
IV0.44
Contract URI270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI51
IV0.41
Contract URI260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI50
IV0.35
Contract URI261218C00910000
Side Call
Expiry18 Dec 2026
Strike910.00
Volume-
OI49
IV0.40
Contract URI270115P00710000
Side Put
Expiry15 Jan 2027
Strike710.00
Volume-
OI49
IV0.43
Contract URI270115C00830000
Side Call
Expiry15 Jan 2027
Strike830.00
Volume-
OI49
IV0.41
Contract URI270115P00850000
Side Put
Expiry15 Jan 2027
Strike850.00
Volume-
OI46
IV0.40
Contract URI260807P01100000
Side Put
Expiry7 Aug 2026
Strike1100.00
Volume-
OI44
IV0.32
Contract URI260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI43
IV0.42
Contract URI261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI43
IV0.39
Contract URI270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI42
IV0.34
Contract URI270115C00810000
Side Call
Expiry15 Jan 2027
Strike810.00
Volume-
OI42
IV0.42
Contract URI260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI40
IV0.26
Contract URI270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI40
IV0.56
Contract URI270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI39
IV0.29
Contract URI260821C01090000
Side Call
Expiry21 Aug 2026
Strike1090.00
Volume-
OI38
IV0.35
Contract URI270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI38
IV0.44
Contract URI270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume-
OI38
IV0.37
Contract URI260807P01027500
Side Put
Expiry7 Aug 2026
Strike1027.50
Volume-
OI37
IV0.36
Contract URI260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI37
IV0.53
Contract URI260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI37
IV0.54
Contract URI260814P00880000
Side Put
Expiry14 Aug 2026
Strike880.00
Volume-
OI36
IV0.33
Contract URI260918C00870000
Side Call
Expiry18 Sep 2026
Strike870.00
Volume-
OI36
IV0.39
Contract URI261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI36
IV0.45
Contract URI260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI35
IV0.59
Contract URI260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI35
IV0.40
Contract URI270115C00940000
Side Call
Expiry15 Jan 2027
Strike940.00
Volume-
OI35
IV0.40
Contract URI260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI34
IV0.35
Contract URI261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI34
IV0.43
Contract URI260807P01032500
Side Put
Expiry7 Aug 2026
Strike1032.50
Volume-
OI33
IV0.36
Contract URI260807P01035000
Side Put
Expiry7 Aug 2026
Strike1035.00
Volume-
OI33
IV0.33
Contract URI260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI33
IV0.32
Contract URI260918C00850000
Side Call
Expiry18 Sep 2026
Strike850.00
Volume-
OI33
IV0.40
Contract URI260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume-
OI33
IV0.35
Contract URI261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI33
IV0.40