Strike Intelligence

URI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

URI strike activity map

Page 2 of 6
Strike 830.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.58
Strike 840.00
Calls V 0 · OI 1 IV 0.90
Puts V 0 · OI 0 IV 0.55
Strike 850.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.53
Strike 860.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.50
Strike 870.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 3 IV 0.48
Strike 880.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 0.45
Strike 890.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.43
Strike 900.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 4 IV 0.41
Strike 910.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.39
Strike 920.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 1 IV 0.37
Strike 930.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 2 IV 0.34
Strike 935.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.33
Strike 940.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 11 IV 0.32
Strike 945.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 14 IV 0.31
Strike 950.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 6 IV 0.30
Strike 955.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 13 IV 0.29
Strike 960.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 26 IV 0.28
Strike 965.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 19 IV 0.26
Strike 970.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 20 IV 0.25
Strike 975.00
Calls V 0 · OI 0 IV 0.55
Puts V 24 · OI 72 IV 0.24
Strike 980.00
Calls V 0 · OI 1 IV 0.44
Puts V 12 · OI 19 IV 0.23
Strike 985.00
Calls V 0 · OI 0 IV 0.42
Puts V 22 · OI 36 IV 0.22
Strike 990.00
Calls V 0 · OI 0 IV 0.42
Puts V 31 · OI 23 IV 0.21
Strike 995.00
Calls V 0 · OI 0 IV 0.42
Puts V 20 · OI 17 IV 0.53
Strike 1000.00
Calls V 0 · OI 0 IV 0.41
Puts V 36 · OI 28 IV 0.50
Strike 1005.00
Calls V 0 · OI 0 IV 0.41
Puts V 31 · OI 43 IV 0.17
Strike 1010.00
Calls V 0 · OI 10 IV 0.41
Puts V 1 · OI 13 IV 0.38
Strike 1015.00
Calls V 0 · OI 0 IV 0.41
Puts V 68 · OI 41 IV 0.44