Strike Intelligence

URI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

URI strike activity map

Page 3 of 6
Strike 1020.00
Calls V 0 · OI 1 IV 0.41
Puts V 80 · OI 41 IV 0.41
Strike 1022.50
Calls V 0 · OI 0 IV 0.41
Puts V 58 · OI 17 IV 0.41
Strike 1025.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 26 IV 0.39
Strike 1027.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 37 IV 0.36
Strike 1030.00
Calls V 0 · OI 0 IV 0.40
Puts V 2 · OI 42 IV 0.31
Strike 1032.50
Calls V 0 · OI 2 IV 0.40
Puts V 0 · OI 33 IV 0.36
Strike 1035.00
Calls V 1 · OI 0 IV 0.39
Puts V 0 · OI 33 IV 0.33
Strike 1037.50
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 29 IV 0.32
Strike 1040.00
Calls V 0 · OI 2 IV 0.39
Puts V 4 · OI 14 IV 0.34
Strike 1042.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 7 IV 0.33
Strike 1045.00
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 21 IV 0.34
Strike 1047.50
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 13 IV 0.35
Strike 1050.00
Calls V 0 · OI 13 IV 0.37
Puts V 3 · OI 15 IV 0.34
Strike 1055.00
Calls V 0 · OI 0 IV 0.38
Puts V 1 · OI 3 IV 0.34
Strike 1057.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.36
Strike 1060.00
Calls V 0 · OI 1 IV 0.39
Puts V 0 · OI 7 IV 0.33
Strike 1062.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 1 IV 0.33
Strike 1065.00
Calls V 3 · OI 0 IV 0.38
Puts V 1 · OI 7 IV 0.35
Strike 1067.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.33
Strike 1070.00
Calls V 3 · OI 18 IV 0.38
Puts V 0 · OI 2 IV 0.35
Strike 1072.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.35
Strike 1075.00
Calls V 1 · OI 19 IV 0.36
Puts V 0 · OI 20 IV 0.34
Strike 1077.50
Calls V 1 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.35
Strike 1080.00
Calls V 40 · OI 55 IV 0.38
Puts V 1 · OI 4 IV 0.34
Strike 1082.50
Calls V 1 · OI 0 IV 0.37
Puts V 1 · OI 0 IV 0.34
Strike 1085.00
Calls V 2 · OI 0 IV 0.36
Puts V 2 · OI 1 IV 0.33
Strike 1087.50
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.33
Strike 1090.00
Calls V 2 · OI 1 IV 0.38
Puts V 3 · OI 2 IV 0.34