Strike Intelligence

URI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

URI strike activity map

Page 4 of 6
Strike 1095.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 2 IV 0.33
Strike 1100.00
Calls V 0 · OI 2 IV 0.37
Puts V 0 · OI 44 IV 0.32
Strike 1105.00
Calls V 1 · OI 1 IV 0.37
Puts V 0 · OI 0 IV 0.31
Strike 1110.00
Calls V 1 · OI 3 IV 0.36
Puts V 0 · OI 1 IV 0.33
Strike 1115.00
Calls V 1 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.31
Strike 1120.00
Calls V 4 · OI 1 IV 0.33
Puts V 0 · OI 0 IV 0.30
Strike 1125.00
Calls V 50 · OI 3 IV 0.33
Puts V 0 · OI 0 IV 0.30
Strike 1130.00
Calls V 0 · OI 18 IV 0.30
Puts V 0 · OI 4 IV 0.30
Strike 1135.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.27
Strike 1140.00
Calls V 2 · OI 3 IV 0.37
Puts V 0 · OI 0 IV 0.30
Strike 1145.00
Calls V 12 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.28
Strike 1150.00
Calls V 1 · OI 29 IV 0.15
Puts V 0 · OI 1 IV 0.31
Strike 1155.00
Calls V 38 · OI 1 IV 0.16
Puts V 0 · OI 0 IV 0.26
Strike 1160.00
Calls V 23 · OI 11 IV 0.41
Puts V 0 · OI 2 IV 0.31
Strike 1165.00
Calls V 116 · OI 3 IV 0.18
Puts V 12 · OI 0 IV 0.29
Strike 1170.00
Calls V 0 · OI 115 IV 0.19
Puts V 0 · OI 0 IV 0.27
Strike 1175.00
Calls V 32 · OI 1 IV 0.20
Puts V 0 · OI 0 IV 0.27
Strike 1180.00
Calls V 32 · OI 4 IV 0.21
Puts V 0 · OI 0 IV 0.32
Strike 1185.00
Calls V 0 · OI 0 IV 0.22
Puts V 0 · OI 0 IV 0.01
Strike 1190.00
Calls V 30 · OI 34 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 1195.00
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.29
Strike 1200.00
Calls V 0 · OI 59 IV 0.25
Puts V 0 · OI 0 IV 0.01
Strike 1210.00
Calls V 0 · OI 2 IV 0.26
Puts V 0 · OI 0 IV 0.01
Strike 1220.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.33
Strike 1230.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.01
Strike 1240.00
Calls V 0 · OI 5 IV 0.32
Puts V 0 · OI 0 IV 0.38
Strike 1250.00
Calls V 0 · OI 31 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 1260.00
Calls V 0 · OI 10 IV 0.35
Puts V 0 · OI 0 IV 0.42