Strike Intelligence

URI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

URI strike activity map

Page 5 of 6
Strike 1270.00
Calls V 0 · OI 3 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 1280.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 1290.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.39
Strike 1300.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 0 IV 0.42
Strike 1310.00
Calls V 0 · OI 1 IV 0.42
Puts V 0 · OI 0 IV 0.45
Strike 1320.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.48
Strike 1330.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.50
Strike 1340.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.53
Strike 1350.00
Calls V 0 · OI 2 IV 0.48
Puts V 0 · OI 0 IV 0.55
Strike 1360.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.58
Strike 1370.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.60
Strike 1380.00
Calls V 0 · OI 1 IV 0.53
Puts V 0 · OI 0 IV 0.62
Strike 1390.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.65
Strike 1400.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 1420.00
Calls V 0 · OI 1 IV 0.59
Puts V 1 · OI 1 IV 0.01
Strike 1440.00
Calls V 0 · OI 0 IV 0.62
Puts V 1 · OI 0 IV 0.01
Strike 1460.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 1480.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.90
Strike 1500.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.94
Strike 1520.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.98
Strike 1540.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 1.01
Strike 1560.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.05
Strike 1580.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.09
Strike 1600.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.13
Strike 1620.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 1.16
Strike 1640.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 1.20
Strike 1660.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 1.22
Strike 1680.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 1.26