Contract Tape

SJM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

SJM most active options contracts

Page 7 of 7
Contract SJM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.01
Contract SJM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.19
Contract SJM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.27
Contract SJM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.38
Contract SJM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.39
Contract SJM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.27
Contract SJM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.39
Contract SJM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.41
Contract SJM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.26
Contract SJM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.41
Contract SJM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.26
Contract SJM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.43
Contract SJM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.26
Contract SJM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.44
Contract SJM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.25
Contract SJM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.45