Options Memory

SJM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

SJM pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:26

Read Mixed

Pressure 4

Expected move 6.1%

IV0.31

Vol/OI0.06

Snapshot 30 Jul 10:22

Read Bullish

Pressure 82

Expected move 7.4%

IV0.32

Vol/OI0.06

Snapshot 30 Jul 15:15

Read Bullish

Pressure 51

Expected move 5.7%

IV0.35

Vol/OI0.09

Snapshot 30 Jul 15:36

Read Bullish

Pressure 48

Expected move 5.5%

IV0.34

Vol/OI0.09

Snapshot 30 Jul 19:55

Read Bullish

Pressure 43

Expected move 5.6%

IV0.33

Vol/OI0.09

Snapshot 30 Jul 20:32

Read Bullish

Pressure 43

Expected move 5.6%

IV0.34

Vol/OI0.09

Snapshot 31 Jul 05:53

Read Mixed

Pressure -10

Expected move 5.6%

IV0.29

Vol/OI0.01

Snapshot 31 Jul 14:33

Read Bullish

Pressure 29

Expected move 5.6%

IV0.34

Vol/OI0.07

Snapshot 1 Aug 22:05

Read Bullish

Pressure 26

Expected move 5.4%

IV0.29

Vol/OI0.01