Contract Tape

SJM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

SJM most active options contracts

Page 1 of 7
Contract SJM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume20
OI148
IV0.26
Contract SJM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume20
OI118
IV0.31
Contract SJM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume14
OI205
IV0.30
Contract SJM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume13
OI659
IV0.26
Contract SJM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume12
OI329
IV0.30
Contract SJM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume11
OI243
IV0.32
Contract SJM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume10
OI284
IV0.28
Contract SJM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume9
OI74
IV0.32
Contract SJM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume8
OI433
IV0.24
Contract SJM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume8
OI320
IV0.36
Contract SJM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume6
OI467
IV0.25
Contract SJM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume6
OI304
IV0.39
Contract SJM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI235
IV0.50
Contract SJM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI14
IV0.01
Contract SJM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume4
OI4
IV0.01
Contract SJM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI314
IV0.28
Contract SJM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI23
IV0.34
Contract SJM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI471
IV0.28
Contract SJM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI271
IV0.34
Contract SJM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI129
IV0.40
Contract SJM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI10
IV0.36
Contract SJM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI655
IV0.29
Contract SJM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI548
IV0.35
Contract SJM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI472
IV0.27
Contract SJM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI215
IV0.33
Contract SJM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI127
IV0.26
Contract SJM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI124
IV0.28
Contract SJM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI67
IV0.31
Contract SJM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI66
IV0.28
Contract SJM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI21
IV0.37
Contract SJM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI5
IV1.03
Contract SJM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1439
IV0.27
Contract SJM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI811
IV0.27
Contract SJM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI476
IV0.37
Contract SJM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI473
IV0.22
Contract SJM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI410
IV0.27
Contract SJM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI402
IV0.34
Contract SJM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI398
IV0.19
Contract SJM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI375
IV0.29
Contract SJM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI344
IV0.27