Contract Tape

SJM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

SJM most active options contracts

Page 2 of 7
Contract SJM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI282
IV0.28
Contract SJM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI281
IV0.29
Contract SJM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI279
IV0.27
Contract SJM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI271
IV0.45
Contract SJM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI254
IV0.28
Contract SJM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI240
IV0.26
Contract SJM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI235
IV0.40
Contract SJM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI224
IV0.26
Contract SJM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI193
IV0.27
Contract SJM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI186
IV0.40
Contract SJM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI185
IV0.01
Contract SJM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI179
IV0.27
Contract SJM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI169
IV0.24
Contract SJM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI165
IV0.25
Contract SJM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI162
IV0.34
Contract SJM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI158
IV0.32
Contract SJM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI156
IV0.36
Contract SJM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI149
IV0.28
Contract SJM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI143
IV0.42
Contract SJM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI138
IV0.32
Contract SJM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI126
IV0.01
Contract SJM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI123
IV0.36
Contract SJM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI112
IV0.36
Contract SJM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI110
IV0.33
Contract SJM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI106
IV0.31
Contract SJM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI102
IV0.41
Contract SJM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI101
IV0.32
Contract SJM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI98
IV0.32
Contract SJM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI86
IV0.32
Contract SJM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI83
IV0.40
Contract SJM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI80
IV0.32
Contract SJM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI77
IV0.33
Contract SJM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI76
IV0.37
Contract SJM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI72
IV0.27
Contract SJM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI70
IV0.35
Contract SJM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI67
IV0.25
Contract SJM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI60
IV0.28
Contract SJM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI59
IV0.37
Contract SJM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI53
IV0.35
Contract SJM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI53
IV0.26