Contract Tape

SJM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

SJM most active options contracts

Page 3 of 7
Contract SJM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI53
IV0.34
Contract SJM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI50
IV0.41
Contract SJM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI47
IV0.36
Contract SJM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI46
IV0.44
Contract SJM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI44
IV0.23
Contract SJM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI42
IV0.24
Contract SJM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI39
IV0.20
Contract SJM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI39
IV0.45
Contract SJM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI39
IV0.27
Contract SJM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI39
IV0.26
Contract SJM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI38
IV0.01
Contract SJM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI37
IV0.29
Contract SJM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI36
IV0.34
Contract SJM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI34
IV0.51
Contract SJM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI34
IV0.29
Contract SJM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI32
IV0.35
Contract SJM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI31
IV0.51
Contract SJM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI31
IV0.01
Contract SJM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI31
IV0.01
Contract SJM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI30
IV0.38
Contract SJM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI29
IV0.34
Contract SJM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI29
IV0.33
Contract SJM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI28
IV0.37
Contract SJM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI28
IV0.25
Contract SJM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI26
IV0.33
Contract SJM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI25
IV0.26
Contract SJM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI25
IV0.25
Contract SJM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI22
IV0.33
Contract SJM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI22
IV0.24
Contract SJM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI21
IV0.01
Contract SJM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI21
IV0.32
Contract SJM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV0.51
Contract SJM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI20
IV0.33
Contract SJM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI20
IV0.25
Contract SJM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI19
IV0.38
Contract SJM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.36
Contract SJM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI19
IV0.32
Contract SJM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI18
IV0.43
Contract SJM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI18
IV0.41
Contract SJM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI17
IV0.23