Contract Tape

SJM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

SJM most active options contracts

Page 4 of 7
Contract SJM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI17
IV0.26
Contract SJM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI14
IV0.01
Contract SJM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI14
IV0.01
Contract SJM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI13
IV0.73
Contract SJM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI12
IV0.25
Contract SJM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.81
Contract SJM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV0.32
Contract SJM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI12
IV0.22
Contract SJM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI12
IV0.33
Contract SJM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI11
IV0.33
Contract SJM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI11
IV0.30
Contract SJM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.34
Contract SJM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.80
Contract SJM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.01
Contract SJM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI10
IV0.32
Contract SJM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI10
IV0.33
Contract SJM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI9
IV0.01
Contract SJM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI9
IV0.34
Contract SJM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI9
IV0.14
Contract SJM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.46
Contract SJM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI8
IV0.35
Contract SJM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI8
IV0.21
Contract SJM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.01
Contract SJM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI8
IV0.34
Contract SJM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.44
Contract SJM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI7
IV0.32
Contract SJM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI7
IV0.33
Contract SJM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.25
Contract SJM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI6
IV0.01
Contract SJM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI5
IV0.52
Contract SJM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.22
Contract SJM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI5
IV0.01
Contract SJM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.59
Contract SJM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV0.75
Contract SJM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.01
Contract SJM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.22
Contract SJM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.31
Contract SJM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.20
Contract SJM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI4
IV0.01
Contract SJM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.46