Contract Tape

SJM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

SJM most active options contracts

Page 5 of 7
Contract SJM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.24
Contract SJM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.65
Contract SJM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.36
Contract SJM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.01
Contract SJM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.26
Contract SJM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.63
Contract SJM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.38
Contract SJM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.01
Contract SJM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.28
Contract SJM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.31
Contract SJM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.01
Contract SJM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.01
Contract SJM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.01
Contract SJM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.01
Contract SJM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.35
Contract SJM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI1
IV0.35
Contract SJM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.28
Contract SJM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.35
Contract SJM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.98
Contract SJM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.25
Contract SJM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.87
Contract SJM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.27
Contract SJM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.78
Contract SJM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.97
Contract SJM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.68
Contract SJM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.87
Contract SJM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.76
Contract SJM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.47
Contract SJM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.60
Contract SJM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.30
Contract SJM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.67
Contract SJM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.35
Contract SJM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.74
Contract SJM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.39
Contract SJM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.86
Contract SJM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.43
Contract SJM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.92
Contract SJM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.47
Contract SJM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.95
Contract SJM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.51