Contract Tape

HBIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 6 records

Detail Tape

HBIO most active options contracts

Page 1 of 1
Contract HBIO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV-
Contract HBIO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume11
OI168
IV0.00
Contract HBIO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume10
OI13
IV0.00
Contract HBIO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume4
OI2
IV-
Contract HBIO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI101
IV0.00
Contract HBIO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV2.23