Options Memory

HBIO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 7 records

Detail Tape

HBIO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:50
Read Bullish
Pressure 82
Expected move 8.0%
IV0.41
Vol/OI0.09
Snapshot 30 Jul 11:26
Read Bullish
Pressure 82
Expected move 8.0%
IV0.34
Vol/OI0.09
Snapshot 30 Jul 17:11
Read Bullish
Pressure 82
Expected move 8.0%
IV0.39
Vol/OI0.09
Snapshot 30 Jul 23:09
Read Bullish
Pressure 82
Expected move 8.0%
IV0.35
Vol/OI0.09
Snapshot 31 Jul 17:14
Read Bullish
Pressure 82
Expected move 8.0%
IV0.39
Vol/OI0.09
Snapshot 1 Aug 18:37
Read Bullish
Pressure 82
Expected move 7.9%
IV0.36
Vol/OI0.09
Snapshot 2 Aug 02:51
Read Bullish
Pressure 82
Expected move 7.9%
IV0.37
Vol/OI0.09