Strike Intelligence

CRC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

CRC strike activity map

Page 1 of 1
Strike 32.50
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 0.68
Strike 35.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.58
Strike 37.50
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 1 IV 0.47
Strike 40.00
Calls V 0 · OI 10 IV 0.60
Puts V 0 · OI 1 IV 0.39
Strike 42.50
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 3 IV 0.30
Strike 45.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 13 IV 0.21
Strike 47.50
Calls V 0 · OI 2 IV 0.53
Puts V 1 · OI 2 IV 0.62
Strike 50.00
Calls V 0 · OI 6 IV 0.54
Puts V 0 · OI 14 IV 0.53
Strike 52.50
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 1 IV 0.47
Strike 55.00
Calls V 0 · OI 1 IV 0.15
Puts V 0 · OI 15 IV 0.47
Strike 57.50
Calls V 0 · OI 376 IV 0.22
Puts V 0 · OI 0 IV 0.57
Strike 60.00
Calls V 0 · OI 10 IV 0.28
Puts V 0 · OI 0 IV 0.49
Strike 62.50
Calls V 0 · OI 9 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 4 IV 0.39
Puts V 0 · OI 0 IV 0.52
Strike 70.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.71
Strike 75.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.95
Strike 80.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.96