Contract Tape

CRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 370 records

Detail Tape

CRC most active options contracts

Page 1 of 10
Contract CRC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI2
IV0.62
Contract CRC270716C00032500
Side Call
Expiry16 Jul 2027
Strike32.50
Volume-
OI1226
IV0.34
Contract CRC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI397
IV0.16
Contract CRC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI389
IV0.47
Contract CRC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI376
IV0.22
Contract CRC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI292
IV0.15
Contract CRC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI202
IV0.50
Contract CRC261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI179
IV0.44
Contract CRC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI103
IV0.42
Contract CRC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI50
IV0.29
Contract CRC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI40
IV0.46
Contract CRC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI38
IV0.26
Contract CRC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI36
IV0.19
Contract CRC261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI28
IV0.18
Contract CRC270716C00055000
Side Call
Expiry16 Jul 2027
Strike55.00
Volume-
OI26
IV0.41
Contract CRC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI24
IV0.26
Contract CRC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI22
IV0.42
Contract CRC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI21
IV0.20
Contract CRC261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI19
IV0.42
Contract CRC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI16
IV0.31
Contract CRC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI16
IV0.44
Contract CRC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI15
IV0.47
Contract CRC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI14
IV0.53
Contract CRC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV0.21
Contract CRC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI13
IV0.38
Contract CRC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.41
Contract CRC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.44
Contract CRC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.35
Contract CRC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.60
Contract CRC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.28
Contract CRC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.42
Contract CRC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.40
Contract CRC260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI9
IV0.64
Contract CRC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI9
IV0.21
Contract CRC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.41
Contract CRC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI7
IV0.32
Contract CRC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.54
Contract CRC261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI6
IV0.41
Contract CRC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.21
Contract CRC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.40