Contract Tape

CRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 370 records

Detail Tape

CRC most active options contracts

Page 2 of 10
Contract CRC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.23
Contract CRC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.21
Contract CRC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI5
IV0.16
Contract CRC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.48
Contract CRC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.40
Contract CRC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.24
Contract CRC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.39
Contract CRC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.36
Contract CRC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.43
Contract CRC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI4
IV0.48
Contract CRC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.21
Contract CRC260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI3
IV0.30
Contract CRC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.14
Contract CRC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.51
Contract CRC261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI3
IV0.23
Contract CRC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.50
Contract CRC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.33
Contract CRC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.42
Contract CRC261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI3
IV0.41
Contract CRC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.45
Contract CRC261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI3
IV0.17
Contract CRC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.39
Contract CRC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.27
Contract CRC270416P00032500
Side Put
Expiry16 Apr 2027
Strike32.50
Volume-
OI3
IV0.21
Contract CRC270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI3
IV0.18
Contract CRC270416P00037500
Side Put
Expiry16 Apr 2027
Strike37.50
Volume-
OI3
IV0.47
Contract CRC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI3
IV0.40
Contract CRC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.53
Contract CRC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI2
IV0.54
Contract CRC260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI2
IV0.14
Contract CRC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.18
Contract CRC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.43
Contract CRC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.49
Contract CRC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI2
IV0.46
Contract CRC261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI2
IV0.51
Contract CRC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.47
Contract CRC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.43
Contract CRC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.42
Contract CRC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI2
IV0.40
Contract CRC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.44