Contract Tape

CRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

CRC most active options contracts

Page 3 of 3
Contract CRC261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI3
IV0.75
Contract CRC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV1.00
Contract CRC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI2
IV0.39
Contract CRC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI2
IV1.04
Contract CRC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1
IV2.26
Contract CRC261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume1
OI1
IV0.85
Contract CRC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI-
IV0.06
Contract CRC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.00
Contract CRC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI-
IV0.03
Contract CRC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI-
IV0.13
Contract CRC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV0.25
Contract CRC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.00
Contract CRC261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume1
OI-
IV0.00
Contract CRC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.06
Contract CRC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.06
Contract CRC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI-
IV0.00
Contract CRC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI-
IV0.25
Contract CRC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI-
IV0.25
Contract CRC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.00
Contract CRC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.00
Contract CRC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.01
Contract CRC261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI-
IV0.30
Contract CRC261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI-
IV0.13
Contract CRC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.13
Contract CRC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.13
Contract CRC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI-
IV0.00
Contract CRC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.00
Contract CRC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.25
Contract CRC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.25
Contract CRC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.13
Contract CRC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.06
Contract CRC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI-
IV0.06
Contract CRC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.13
Contract CRC270416P00032500
Side Put
Expiry16 Apr 2027
Strike32.50
Volume1
OI-
IV0.13
Contract CRC270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume1
OI-
IV0.13
Contract CRC270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume1
OI-
IV0.00
Contract CRC270716C00032500
Side Call
Expiry16 Jul 2027
Strike32.50
Volume1
OI-
IV0.00
Contract CRC270716C00037500
Side Call
Expiry16 Jul 2027
Strike37.50
Volume1
OI-
IV0.00
Contract CRC270716C00050000
Side Call
Expiry16 Jul 2027
Strike50.00
Volume1
OI-
IV0.00