Contract Tape

IVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

IVZ most active options contracts

Page 6 of 6
Contract IVZ261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.48
Contract IVZ261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.36
Contract IVZ261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.37
Contract IVZ261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.40
Contract IVZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.40
Contract IVZ261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.41
Contract IVZ261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.44
Contract IVZ261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.26
Contract IVZ261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.41
Contract IVZ261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.30
Contract IVZ261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.60
Contract IVZ270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract IVZ270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.26
Contract IVZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract IVZ270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.01
Contract IVZ270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.72
Contract IVZ270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.41
Contract IVZ270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV0.38
Contract IVZ270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.39
Contract IVZ270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.40
Contract IVZ270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.44
Contract IVZ270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.35
Contract IVZ270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.38
Contract IVZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.41
Contract IVZ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.13
Contract IVZ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.43