Strike Intelligence

IVZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

IVZ strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 3 IV 1.52
Puts V 1 · OI 1 IV 1.36
Strike 16.00
Calls V 0 · OI 1 IV 2.08
Puts V 0 · OI 0 IV -
Strike 17.00
Calls V 0 · OI 1 IV 1.26
Puts V 0 · OI 0 IV -
Strike 18.00
Calls V 0 · OI 3 IV 1.26
Puts V 0 · OI 0 IV -
Strike 20.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.87
Strike 21.00
Calls V 1 · OI 1 IV 0.86
Puts V 0 · OI 0 IV -
Strike 22.00
Calls V 1 · OI 1 IV 0.70
Puts V 3 · OI 6 IV 0.77
Strike 23.00
Calls V 0 · OI 1 IV 0.60
Puts V 1 · OI 12 IV 0.66
Strike 24.00
Calls V 1 · OI 22 IV 0.61
Puts V 1 · OI 22 IV 0.55
Strike 25.00
Calls V 20 · OI 41 IV 0.69
Puts V 1674 · OI 1675 IV 0.53
Strike 26.00
Calls V 1 · OI 26 IV 0.68
Puts V 201 · OI 227 IV 0.48
Strike 27.00
Calls V 1 · OI 38 IV 0.53
Puts V 1 · OI 24 IV 0.54
Strike 28.00
Calls V 10 · OI 25 IV 0.49
Puts V 2 · OI 18 IV 0.47
Strike 29.00
Calls V 48 · OI 70 IV 0.45
Puts V 1 · OI 58 IV 0.51
Strike 30.00
Calls V 8 · OI 637 IV 0.42
Puts V 8 · OI 215 IV 0.50
Strike 31.00
Calls V 16 · OI 198 IV 0.42
Puts V 1 · OI 2 IV 0.58
Strike 32.00
Calls V 4 · OI 4276 IV 0.44
Puts V 0 · OI 0 IV -
Strike 33.00
Calls V 53 · OI 163 IV 0.47
Puts V 0 · OI 0 IV -
Strike 34.00
Calls V 1 · OI 40 IV 0.62
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 32 · OI 73 IV 0.61
Puts V 0 · OI 0 IV -
Strike 36.00
Calls V 0 · OI 3 IV 0.89
Puts V 0 · OI 0 IV -
Strike 37.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 0 IV -