Contract Tape

IVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

IVZ most active options contracts

Page 1 of 4
Contract IVZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI33
IV0.59
Contract IVZ260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI25
IV0.51
Contract IVZ270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI16
IV0.51
Contract IVZ260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.77
Contract IVZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.52
Contract IVZ260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV1.26
Contract IVZ260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI3
IV0.89
Contract IVZ260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.45
Contract IVZ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.51
Contract IVZ260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV2.08
Contract IVZ260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.26
Contract IVZ260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.60
Contract IVZ260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.64
Contract IVZ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.85
Contract IVZ270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.43
Contract IVZ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.52
Contract IVZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.00
Contract IVZ280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI-
IV0.00
Contract IVZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1674
OI1675
IV0.53
Contract IVZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume510
OI572
IV0.41
Contract IVZ261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume301
OI116
IV0.46
Contract IVZ270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume235
OI412
IV0.43
Contract IVZ260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume201
OI227
IV0.48
Contract IVZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume200
OI201
IV0.58
Contract IVZ261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume178
OI61
IV0.46
Contract IVZ261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume100
OI114
IV0.47
Contract IVZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume100
OI-
IV0.53
Contract IVZ280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume84
OI44
IV0.62
Contract IVZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume80
OI24
IV1.53
Contract IVZ260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume53
OI163
IV0.47
Contract IVZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume52
OI1991
IV0.41
Contract IVZ270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume50
OI1497
IV0.42
Contract IVZ260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume48
OI70
IV0.45
Contract IVZ270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume42
OI1550
IV0.41
Contract IVZ261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume34
OI16
IV0.41
Contract IVZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume32
OI73
IV0.61
Contract IVZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume30
OI-
IV0.00
Contract IVZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume26
OI60
IV0.43
Contract IVZ260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume24
OI60
IV0.40
Contract IVZ280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume22
OI56
IV0.55