Contract Tape

IVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

IVZ most active options contracts

Page 2 of 4
Contract IVZ261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume20
OI249
IV0.40
Contract IVZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume20
OI82
IV0.45
Contract IVZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume20
OI41
IV0.69
Contract IVZ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume20
OI16
IV0.50
Contract IVZ260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume16
OI198
IV0.42
Contract IVZ270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume15
OI331
IV0.41
Contract IVZ270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume14
OI261
IV0.40
Contract IVZ270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume14
OI36
IV0.37
Contract IVZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume14
OI32
IV0.45
Contract IVZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume14
OI-
IV0.25
Contract IVZ280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume12
OI67
IV0.50
Contract IVZ260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume10
OI290
IV0.48
Contract IVZ270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume10
OI139
IV0.76
Contract IVZ270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume10
OI84
IV0.39
Contract IVZ260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume10
OI41
IV0.42
Contract IVZ260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume10
OI39
IV0.50
Contract IVZ260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume10
OI25
IV0.49
Contract IVZ280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume10
OI25
IV0.45
Contract IVZ270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume10
OI23
IV0.43
Contract IVZ280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI21
IV0.45
Contract IVZ261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume10
OI10
IV0.53
Contract IVZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume8
OI637
IV0.42
Contract IVZ270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume8
OI395
IV0.57
Contract IVZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI387
IV0.40
Contract IVZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume8
OI215
IV0.50
Contract IVZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI177
IV0.53
Contract IVZ270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume8
OI31
IV0.37
Contract IVZ260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume8
OI24
IV0.42
Contract IVZ280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume6
OI10
IV0.53
Contract IVZ270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume6
OI-
IV1.81
Contract IVZ261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume5
OI14
IV0.64
Contract IVZ270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume5
OI6
IV0.47
Contract IVZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume5
OI1
IV0.91
Contract IVZ260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume4
OI4276
IV0.44
Contract IVZ270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume4
OI144
IV0.72
Contract IVZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI110
IV0.41
Contract IVZ261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume4
OI29
IV0.41
Contract IVZ260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume4
OI23
IV0.57
Contract IVZ261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume3
OI1347
IV0.46
Contract IVZ270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI442
IV0.45