Contract Tape

IVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

IVZ most active options contracts

Page 3 of 4
Contract IVZ270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume3
OI112
IV0.51
Contract IVZ260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI56
IV0.39
Contract IVZ261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume3
OI31
IV0.58
Contract IVZ260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume3
OI20
IV0.45
Contract IVZ260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume3
OI18
IV0.43
Contract IVZ260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume3
OI6
IV0.78
Contract IVZ270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume3
OI4
IV0.57
Contract IVZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI3
IV1.49
Contract IVZ261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume3
OI-
IV0.25
Contract IVZ270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI582
IV0.57
Contract IVZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI531
IV0.50
Contract IVZ261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume2
OI202
IV0.47
Contract IVZ261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume2
OI169
IV0.37
Contract IVZ280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume2
OI76
IV0.48
Contract IVZ261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume2
OI68
IV0.53
Contract IVZ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI43
IV0.56
Contract IVZ261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume2
OI35
IV0.45
Contract IVZ280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI19
IV0.77
Contract IVZ260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI18
IV0.48
Contract IVZ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI8
IV0.47
Contract IVZ261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI7
IV0.40
Contract IVZ261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume2
OI2
IV0.50
Contract IVZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI2221
IV0.45
Contract IVZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI879
IV0.41
Contract IVZ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI839
IV0.50
Contract IVZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI457
IV0.57
Contract IVZ270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI275
IV0.41
Contract IVZ261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI244
IV0.45
Contract IVZ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI186
IV0.49
Contract IVZ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI154
IV0.54
Contract IVZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI152
IV0.55
Contract IVZ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI147
IV0.50
Contract IVZ261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI131
IV0.39
Contract IVZ260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume1
OI114
IV0.47
Contract IVZ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI89
IV0.48
Contract IVZ270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI88
IV0.42
Contract IVZ261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI87
IV0.42
Contract IVZ270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI80
IV0.39
Contract IVZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI76
IV0.43
Contract IVZ270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI68
IV0.52