Contract Tape

IVZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

IVZ most active options contracts

Page 4 of 6
Contract IVZ280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI10
IV0.43
Contract IVZ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.42
Contract IVZ261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI7
IV0.33
Contract IVZ280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI7
IV0.35
Contract IVZ260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI6
IV0.42
Contract IVZ270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI6
IV0.44
Contract IVZ270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI6
IV0.36
Contract IVZ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI6
IV0.01
Contract IVZ260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI5
IV0.44
Contract IVZ261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI4
IV0.44
Contract IVZ261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI4
IV0.55
Contract IVZ270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI4
IV0.36
Contract IVZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.49
Contract IVZ260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV1.24
Contract IVZ260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI3
IV0.41
Contract IVZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.97
Contract IVZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.57
Contract IVZ260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.36
Contract IVZ260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.35
Contract IVZ261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV0.22
Contract IVZ270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.41
Contract IVZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.39
Contract IVZ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.41
Contract IVZ260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.01
Contract IVZ260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.22
Contract IVZ260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.73
Contract IVZ260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.82
Contract IVZ260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.67
Contract IVZ260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.57
Contract IVZ260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.45
Contract IVZ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.49
Contract IVZ260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.47
Contract IVZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.54
Contract IVZ261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.24
Contract IVZ270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1
IV0.38
Contract IVZ270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.34
Contract IVZ280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.41
Contract IVZ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.41
Contract IVZ260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.65
Contract IVZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.94