Contract Tape

SYNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 254 records

Detail Tape

SYNA most active options contracts

Page 1 of 7
Contract SYNA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume803
OI849
IV0.82
Contract SYNA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume21
OI17
IV0.77
Contract SYNA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI7
IV0.78
Contract SYNA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI5
IV0.86
Contract SYNA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI881
IV0.80
Contract SYNA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI340
IV0.80
Contract SYNA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI303
IV0.74
Contract SYNA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI169
IV0.77
Contract SYNA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI81
IV0.84
Contract SYNA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI49
IV0.76
Contract SYNA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI35
IV0.77
Contract SYNA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI32
IV0.40
Contract SYNA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI28
IV1.06
Contract SYNA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI17
IV0.78
Contract SYNA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI12
IV0.78
Contract SYNA261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI2
IV0.75
Contract SYNA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1248
IV0.70
Contract SYNA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI785
IV0.56
Contract SYNA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI703
IV0.64
Contract SYNA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI660
IV0.76
Contract SYNA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI396
IV0.81
Contract SYNA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI181
IV0.78
Contract SYNA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI168
IV0.81
Contract SYNA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI166
IV0.85
Contract SYNA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI162
IV0.79
Contract SYNA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI124
IV0.90
Contract SYNA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI113
IV0.74
Contract SYNA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI110
IV0.82
Contract SYNA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI108
IV0.85
Contract SYNA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI108
IV0.76
Contract SYNA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI93
IV0.78
Contract SYNA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI89
IV0.79
Contract SYNA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI79
IV0.77
Contract SYNA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI77
IV0.78
Contract SYNA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI76
IV0.88
Contract SYNA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI58
IV0.91
Contract SYNA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI56
IV0.42
Contract SYNA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI53
IV0.57
Contract SYNA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI50
IV0.77
Contract SYNA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI44
IV0.85